일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 10,360 | 100 | + 0.98% | 1,033,833 | 10,634 |
04.05 | 10,260 | 190 | - 1.82% | 1,246,505 | 12,775 |
04.04 | 10,450 | 220 | + 2.15% | 1,314,717 | 13,687 |
04.03 | 10,230 | 320 | - 3.03% | 2,167,636 | 22,209 |
04.02 | 10,550 | 280 | - 2.59% | 1,765,107 | 18,764 |
04.01 | 10,830 | 80 | + 0.74% | 1,089,532 | 11,752 |
03.29 | 10,750 | 170 | + 1.61% | 1,589,195 | 17,036 |
03.28 | 10,580 | 50 | - 0.47% | 1,306,010 | 13,874 |
03.27 | 10,630 | 210 | - 1.94% | 3,090,778 | 32,728 |
03.26 | 10,840 | 40 | + 0.37% | 1,568,066 | 17,050 |