일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,430	15	- 0.61%	105,447	257
05.30	2,445	140	+ 6.07%	171,134	409
05.29	2,305	10	- 0.43%	66,984	153
05.28	2,315	50	+ 2.21%	85,746	195
05.27	2,265	60	- 2.58%	79,694	182
05.24	2,325	0	0.00%	46,308	106
05.23	2,325	20	- 0.85%	66,934	156
05.22	2,345	75	- 3.10%	106,392	253
05.21	2,420	20	+ 0.83%	344,080	829
05.20	2,400	105	+ 4.58%	733,618	1,755