일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,860	90	+ 3.25%	26,831	75
05.30	2,770	40	- 1.42%	24,474	68
05.29	2,810	5	+ 0.18%	29,985	84
05.28	2,805	165	- 5.56%	98,876	283
05.27	2,970	20	+ 0.68%	19,154	57
05.24	2,950	35	- 1.17%	29,943	89
05.23	2,985	90	- 2.93%	12,824	39
05.22	3,075	10	+ 0.33%	17,167	52
05.21	3,065	35	- 1.13%	23,883	73
05.20	3,100	10	- 0.32%	44,051	137