| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.03 | 3,865 | 120 | + 3.20% | 812,777 | 3,126 |
| 05.31 | 3,745 | 90 | + 2.46% | 162,530 | 603 |
| 05.30 | 3,655 | 15 | - 0.41% | 1,633,098 | 6,250 |
| 05.29 | 3,670 | 25 | + 0.69% | 136,051 | 502 |
| 05.28 | 3,645 | 90 | - 2.41% | 175,289 | 642 |
| 05.27 | 3,735 | 90 | + 2.47% | 222,294 | 824 |
| 05.24 | 3,645 | 5 | + 0.14% | 80,415 | 292 |
| 05.23 | 3,640 | 5 | + 0.14% | 115,194 | 420 |
| 05.22 | 3,635 | 5 | - 0.14% | 94,355 | 343 |
| 05.21 | 3,640 | 125 | - 3.32% | 302,342 | 1,111 |