일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,896	11	- 0.58%	312,044	593
05.30	1,907	16	- 0.83%	298,951	572
05.29	1,923	34	- 1.74%	611,105	1,183
05.28	1,957	39	- 1.95%	758,062	1,495
05.27	1,996	39	- 1.92%	1,243,621	2,511
05.24	2,035	50	- 2.40%	803,554	1,650
05.23	2,085	70	- 3.25%	2,236,302	4,678
05.22	2,155	0	0.00%	3,661,261	7,796
05.21	2,155	157	+ 7.86%	34,793,403	79,976
05.20	1,998	2	- 0.10%	1,148,305	2,341