일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	6,860	100	- 1.44%	15,501	107
05.29	6,960	40	- 0.57%	20,387	142
05.28	7,000	20	- 0.29%	6,039	42
05.27	7,020	30	- 0.43%	23,274	162
05.24	7,050	40	+ 0.57%	6,315	44
05.23	7,010	60	- 0.85%	11,845	84
05.22	7,070	80	- 1.12%	23,656	168
05.21	7,150	30	+ 0.42%	22,757	163
05.20	7,120	80	- 1.11%	22,373	159
05.17	7,200	50	- 0.69%	24,636	176