일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.08 | 376,000 | 3,500 | - 0.92% | 12,772 | 4,847 |
04.05 | 379,500 | 5,500 | - 1.43% | 16,155 | 6,157 |
04.04 | 385,000 | 3,000 | + 0.79% | 32,356 | 12,480 |
04.03 | 382,000 | 2,000 | + 0.53% | 31,264 | 11,941 |
04.02 | 380,000 | 500 | + 0.13% | 37,912 | 14,487 |
04.01 | 379,500 | 11,000 | + 2.99% | 43,916 | 16,512 |
03.29 | 368,500 | 4,000 | - 1.07% | 12,128 | 4,490 |
03.28 | 372,500 | 500 | + 0.13% | 23,543 | 8,790 |
03.27 | 372,000 | 4,500 | + 1.22% | 21,050 | 7,777 |
03.26 | 367,500 | 2,000 | - 0.54% | 16,125 | 5,949 |