일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	11,470	170	- 1.46%	179,258	2,060
04.05	11,640	210	- 1.77%	197,663	2,312
04.04	11,850	650	- 5.20%	605,891	7,261
04.03	12,500	70	- 0.56%	177,219	2,217
04.02	12,570	290	- 2.26%	279,475	3,540
04.01	12,860	80	- 0.62%	188,870	2,445
03.29	12,940	270	- 2.04%	278,118	3,617
03.28	13,210	30	+ 0.23%	262,211	3,472
03.27	13,180	290	- 2.15%	309,942	4,110
03.26	13,470	70	+ 0.52%	440,497	5,915