일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	2,175	0	0.00%	1,304	3
07.11	2,175	5	+ 0.23%	1,829	4
07.10	2,170	0	0.00%	39	0
07.09	2,170	30	- 1.36%	508	1
07.08	2,200	10	+ 0.46%	280	1
07.05	2,190	0	0.00%	502	1
07.04	2,190	10	- 0.46%	407	1
07.03	2,200	35	+ 1.62%	1	0
07.02	2,165	0	0.00%	45	0
07.01	2,165	0	0.00%	3,000	6