일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,220	15	- 0.67%	66	0
10.14	2,235	20	+ 0.90%	95	0
10.11	2,215	15	- 0.67%	372	1
10.10	2,230	15	+ 0.68%	233	1
10.08	2,215	0	0.00%	1,272	3
10.07	2,215	5	+ 0.23%	1,000	2
10.04	2,210	10	+ 0.46%	1	0
10.02	2,200	15	- 0.68%	2,132	5
09.30	2,215	10	+ 0.45%	2,115	5
09.27	2,205	15	+ 0.69%	4,425	10