일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	20,700	100	+ 0.49%	4,510	93
05.29	20,600	150	- 0.72%	9,354	191
05.28	20,750	500	- 2.35%	11,864	247
05.27	21,250	50	+ 0.24%	3,479	74
05.24	21,200	250	- 1.17%	8,340	176
05.23	21,450	0	0.00%	4,581	98
05.22	21,450	150	- 0.69%	6,955	150
05.21	21,600	200	- 0.92%	5,953	129
05.20	21,800	100	- 0.46%	5,026	110
05.17	21,900	650	- 2.88%	17,694	388