일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	80,900	3,600	- 4.26%	418,722	34,168
05.28	84,500	2,300	- 2.65%	338,122	28,772
05.27	86,800	1,700	+ 2.00%	783,877	65,745
05.24	85,100	3,000	- 3.41%	465,002	39,645
05.23	88,100	2,000	- 2.22%	436,547	38,530
05.22	90,100	800	- 0.88%	491,620	44,274
05.21	90,900	3,300	- 3.50%	371,433	33,989
05.20	94,200	1,000	- 1.05%	246,148	23,237
05.17	95,200	1,500	- 1.55%	259,926	25,014
05.16	96,700	1,000	+ 1.05%	245,384	23,598