일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	21,650	50	+ 0.23%	379	8
09.09	21,600	50	- 0.23%	1,187	26
09.06	21,650	50	- 0.23%	1,066	23
09.05	21,700	50	- 0.23%	1,620	35
09.04	21,750	50	- 0.23%	555	12
09.03	21,800	0	0.00%	11,027	240
09.02	21,800	50	+ 0.23%	1,380	30
08.30	21,750	0	0.00%	274	6
08.29	21,750	0	0.00%	749	16
08.28	21,750	0	0.00%	232	5