일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	22,150	50	+ 0.23%	87	2
10.29	22,100	50	- 0.23%	217	5
10.28	22,150	50	- 0.23%	356	8
10.25	22,200	50	- 0.23%	356	8
10.24	22,250	50	- 0.22%	279	6
10.23	22,300	100	+ 0.45%	100	2
10.22	22,200	100	- 0.45%	517	12
10.21	22,300	100	+ 0.45%	733	16
10.18	22,200	100	- 0.45%	283	6
10.17	22,300	50	+ 0.23%	140	3