일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	28,000	150	+ 0.54%	3,946	109
11.12	27,850	50	- 0.18%	1,594	44
11.11	27,900	0	0.00%	4,615	129
11.08	27,900	100	+ 0.36%	4,474	124
11.07	27,800	50	+ 0.18%	17,800	514
11.06	27,750	0	0.00%	11,371	315
11.05	27,750	0	0.00%	2,398	67
11.04	27,750	300	- 1.07%	7,536	211
11.01	28,050	100	+ 0.36%	3,432	96
10.31	27,950	200	+ 0.72%	3,566	100