일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	25,050	200	+ 0.81%	644	16
06.13	24,850	50	- 0.20%	1,636	41
06.12	24,900	100	+ 0.40%	1,327	33
06.11	24,800	250	- 1.00%	835	21
06.10	25,050	250	- 0.99%	13,797	345
06.07	25,300	250	+ 1.00%	7,942	199
06.05	25,050	100	- 0.40%	915	23
06.04	25,150	450	+ 1.82%	920	23
06.03	24,700	400	+ 1.65%	475	12
05.31	24,300	100	- 0.41%	964	24