일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	14,870	110	- 0.73%	45,093	671
05.29	14,980	240	- 1.58%	81,142	1,220
05.28	15,220	60	+ 0.40%	32,166	489
05.27	15,160	70	+ 0.46%	52,432	794
05.24	15,090	70	- 0.46%	98,508	1,487
05.23	15,160	30	- 0.20%	36,908	560
05.22	15,190	100	+ 0.66%	47,937	727
05.21	15,090	40	+ 0.27%	44,239	665
05.20	15,050	90	+ 0.60%	77,577	1,173
05.17	14,960	20	- 0.13%	47,416	711