일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	2,120	20	- 0.94%	22,018	47
11.13	2,140	25	- 1.16%	27,489	59
11.12	2,165	30	- 1.37%	11,809	26
11.11	2,195	15	- 0.68%	2,239	5
11.08	2,210	10	+ 0.46%	522	1
11.07	2,200	5	+ 0.23%	3,613	8
11.06	2,195	0	0.00%	3,906	9
11.05	2,195	20	+ 0.92%	1,648	4
11.04	2,175	75	- 3.33%	15,228	33
11.01	2,250	40	+ 1.81%	14,515	32