일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	2,240	15	- 0.67%	26,332	59
06.17	2,255	55	+ 2.50%	55,553	124
06.14	2,200	0	0.00%	12,566	28
06.13	2,200	5	- 0.23%	12,182	27
06.12	2,205	5	+ 0.23%	13,332	29
06.11	2,200	10	+ 0.46%	7,727	17
06.10	2,190	5	- 0.23%	3,846	8
06.07	2,195	0	0.00%	4,183	9
06.05	2,195	15	+ 0.69%	2,706	6
06.04	2,180	10	+ 0.46%	27,653	60