일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	12,740	810	- 5.98%	50,989	666
11.12	13,550	620	- 4.38%	63,495	869
11.11	14,170	10	+ 0.07%	423,759	6,380
11.08	14,160	450	+ 3.28%	42,958	617
11.07	13,710	280	- 2.00%	44,384	607
11.06	13,990	310	- 2.17%	21,132	297
11.05	14,300	80	+ 0.56%	45,105	661
11.04	14,220	400	+ 2.89%	22,587	320
11.01	13,820	450	- 3.15%	35,778	500
10.31	14,270	510	+ 3.71%	26,413	371