일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	14,270	510	+ 3.71%	26,413	371
10.30	13,760	330	- 2.34%	18,263	254
10.29	14,090	20	+ 0.14%	23,055	324
10.28	14,070	280	+ 2.03%	22,775	316
10.25	13,790	290	- 2.06%	25,676	357
10.24	14,080	400	- 2.76%	25,690	363
10.23	14,480	50	- 0.34%	31,790	455
10.22	14,530	480	- 3.20%	27,711	407
10.21	15,010	90	- 0.60%	22,517	338
10.18	15,100	70	- 0.46%	25,905	390