일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,130	50	+ 2.40%	119,153	251
11.07	2,080	30	+ 1.46%	135,210	280
11.06	2,050	90	- 4.21%	233,641	491
11.05	2,140	15	- 0.70%	193,909	411
11.04	2,155	70	+ 3.36%	142,719	304
11.01	2,085	105	- 4.80%	294,548	628
10.31	2,190	240	- 9.88%	466,987	1,032
10.30	2,430	35	+ 1.46%	295,748	708
10.29	2,395	120	+ 5.28%	564,898	1,333
10.28	2,275	30	- 1.30%	120,911	277