일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,875	435	- 13.14%	1,251,448	3,821
10.14	3,310	520	+ 18.64%	7,329,099	23,752
10.11	2,790	210	- 7.00%	829,365	2,406
10.10	3,000	85	+ 2.92%	532,322	1,530
10.08	2,915	55	- 1.85%	738,869	2,205
10.07	2,970	110	- 3.57%	2,025,764	6,429
10.04	3,080	235	- 7.09%	1,700,454	5,523
10.02	3,315	310	+ 10.32%	11,002,518	38,786
09.30	3,005	265	+ 9.67%	13,684,059	44,953
09.27	2,740	630	+ 29.86%	838,935	2,268