일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,963	5	- 0.25%	160,344	322
11.12	1,968	47	- 2.33%	131,236	260
11.11	2,015	115	- 5.40%	136,726	277
11.08	2,130	50	+ 2.40%	119,153	251
11.07	2,080	30	+ 1.46%	135,210	280
11.06	2,050	90	- 4.21%	233,641	491
11.05	2,140	15	- 0.70%	193,909	411
11.04	2,155	70	+ 3.36%	142,719	304
11.01	2,085	105	- 4.80%	294,548	628
10.31	2,190	240	- 9.88%	466,987	1,032