일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	16,160	150	+ 0.94%	7,293	118
11.07	16,010	410	- 2.50%	12,740	205
11.06	16,420	1,020	+ 6.62%	75,377	1,262
11.05	15,400	310	+ 2.05%	11,674	180
11.04	15,090	90	+ 0.60%	11,203	169
11.01	15,000	650	- 4.15%	12,994	197
10.31	15,650	240	+ 1.56%	5,884	91
10.30	15,410	250	+ 1.65%	13,805	215
10.29	15,160	10	- 0.07%	5,176	77
10.28	15,170	560	+ 3.83%	28,446	430