일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	26,400	600	- 2.22%	51,368	1,357
06.13	27,000	50	+ 0.19%	31,591	851
06.12	26,950	350	+ 1.32%	69,672	1,916
06.11	26,600	2,750	- 9.37%	207,565	5,609
06.10	29,350	650	- 2.17%	37,726	1,106
06.07	30,000	350	+ 1.18%	65,581	1,971
06.05	29,650	1,100	- 3.58%	95,272	2,861
06.04	30,750	500	+ 1.65%	71,663	2,197
06.03	30,250	400	+ 1.34%	72,343	2,191
05.31	29,850	200	- 0.67%	49,760	1,469