일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	2,475	65	- 2.56%	557,009	1,389
11.12	2,540	70	- 2.68%	613,939	1,551
11.11	2,610	75	- 2.79%	453,201	1,183
11.08	2,685	5	- 0.19%	400,437	1,083
11.07	2,690	95	- 3.41%	610,129	1,652
11.06	2,785	60	+ 2.20%	1,265,224	3,584
11.05	2,725	5	+ 0.18%	362,485	983
11.04	2,720	170	+ 6.67%	1,385,483	3,738
11.01	2,550	75	- 2.86%	499,139	1,273
10.31	2,625	140	+ 5.63%	1,059,816	2,712