일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	2,540	30	+ 1.20%	571,371	1,447
10.16	2,510	95	- 3.65%	894,905	2,263
10.15	2,605	15	+ 0.58%	400,880	1,041
10.14	2,590	50	- 1.89%	719,514	1,862
10.11	2,640	60	- 2.22%	666,501	1,776
10.10	2,700	55	- 2.00%	822,724	2,224
10.08	2,755	10	- 0.36%	339,593	935
10.07	2,765	15	- 0.54%	290,332	805
10.04	2,780	15	+ 0.54%	439,543	1,236
10.02	2,765	40	- 1.43%	347,766	958