일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	41,650	1,550	- 3.59%	42,622	1,779
11.11	43,200	2,200	- 4.85%	32,295	1,416
11.08	45,400	1,450	+ 3.30%	24,126	1,093
11.07	43,950	650	- 1.46%	17,250	763
11.06	44,600	800	- 1.76%	45,590	2,042
11.05	45,400	600	+ 1.34%	17,544	793
11.04	44,800	1,700	+ 3.94%	38,108	1,692
11.01	43,100	100	- 0.23%	11,639	499
10.31	43,200	1,050	+ 2.49%	24,056	1,020
10.30	42,150	750	- 1.75%	16,613	705