일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	50,500	2,000	+ 4.12%	42,493	2,123
08.26	48,500	350	- 0.72%	12,806	627
08.23	48,850	450	+ 0.93%	13,956	680
08.22	48,400	0	0.00%	10,661	519
08.21	48,400	200	+ 0.42%	19,164	926
08.20	48,200	0	0.00%	25,924	1,249
08.19	48,200	0	0.00%	26,997	1,308
08.16	48,200	100	- 0.21%	21,987	1,056
08.14	48,300	400	+ 0.84%	20,152	975
08.13	47,900	100	+ 0.21%	34,433	1,664