일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	24,150	300	- 1.23%	139,618	3,384
11.11	24,450	1,250	- 4.86%	166,165	4,087
11.08	25,700	400	- 1.53%	138,186	3,582
11.07	26,100	500	- 1.88%	80,467	2,115
11.06	26,600	700	- 2.56%	64,836	1,754
11.05	27,300	350	- 1.27%	95,747	2,659
11.04	27,650	300	+ 1.10%	77,645	2,145
11.01	27,350	150	- 0.55%	46,382	1,269
10.31	27,500	250	+ 0.92%	77,494	2,117
10.30	27,250	50	+ 0.18%	72,576	1,991