일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	29,600	400	- 1.33%	97,663	2,893
10.15	30,000	1,650	+ 5.82%	206,553	6,118
10.14	28,350	650	- 2.24%	154,972	4,397
10.11	29,000	50	+ 0.17%	66,131	1,939
10.10	28,950	1,350	- 4.46%	168,273	4,928
10.08	30,300	550	- 1.78%	82,434	2,509
10.07	30,850	400	+ 1.31%	42,039	1,294
10.04	30,450	250	+ 0.83%	86,921	2,666
10.02	30,200	1,200	- 3.82%	173,533	5,230
09.30	31,400	950	- 2.94%	140,811	4,468