일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,190	300	+ 3.80%	171,111	1,364
11.12	7,890	290	- 3.55%	107,784	860
11.11	8,180	90	- 1.09%	97,773	775
11.08	8,270	190	- 2.25%	58,851	485
11.07	8,460	90	- 1.05%	63,176	527
11.06	8,550	40	- 0.47%	69,187	579
11.05	8,590	20	- 0.23%	64,117	541
11.04	8,610	110	+ 1.29%	47,171	406
11.01	8,500	0	0.00%	61,278	515
10.31	8,500	60	+ 0.71%	33,227	280