| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 8,130 | 250 | - 2.98% | 95,796 | 782 |
| 07.15 | 8,380 | 80 | - 0.95% | 126,856 | 1,059 |
| 07.12 | 8,460 | 160 | - 1.86% | 129,880 | 1,092 |
| 07.11 | 8,620 | 330 | - 3.69% | 197,115 | 1,721 |
| 07.10 | 8,950 | 100 | - 1.11% | 163,434 | 1,458 |
| 07.09 | 9,050 | 50 | + 0.56% | 114,342 | 1,037 |
| 07.08 | 9,000 | 330 | - 3.54% | 165,637 | 1,507 |
| 07.05 | 9,330 | 50 | + 0.54% | 207,242 | 1,924 |
| 07.04 | 9,280 | 810 | + 9.56% | 1,381,071 | 13,047 |
| 07.03 | 8,470 | 50 | - 0.59% | 81,087 | 687 |