일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	22,500	50	+ 0.22%	111,698	2,550
11.11	22,450	450	- 1.97%	41,531	930
11.08	22,900	1,150	+ 5.29%	55,242	1,237
11.07	21,750	250	- 1.14%	23,347	510
11.06	22,000	0	0.00%	43,965	972
11.05	22,000	800	+ 3.77%	131,143	2,897
11.04	21,200	2,010	+ 10.47%	127,948	2,643
11.01	19,190	320	+ 1.70%	65,601	1,260
10.31	18,870	670	+ 3.68%	29,947	558
10.30	18,200	200	+ 1.11%	30,023	545