일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	20,650	350	- 1.67%	41,371	854
08.26	21,000	0	0.00%	51,156	1,089
08.23	21,000	400	- 1.87%	26,220	549
08.22	21,400	650	+ 3.13%	89,712	1,914
08.21	20,750	600	- 2.81%	96,447	2,023
08.20	21,350	450	+ 2.15%	45,682	969
08.19	20,900	200	- 0.95%	72,222	1,514
08.16	21,100	100	+ 0.48%	80,787	1,693
08.14	21,000	1,500	+ 7.69%	359,167	7,580
08.13	19,500	0	0.00%	71,996	1,396