일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
11.14 | 22,000 | 100 | - 0.45% | 286,485 | 6,584 |
11.13 | 22,100 | 400 | - 1.78% | 33,327 | 746 |
11.12 | 22,500 | 50 | + 0.22% | 111,698 | 2,550 |
11.11 | 22,450 | 450 | - 1.97% | 41,531 | 930 |
11.08 | 22,900 | 1,150 | + 5.29% | 55,242 | 1,237 |
11.07 | 21,750 | 250 | - 1.14% | 23,347 | 510 |
11.06 | 22,000 | 0 | 0.00% | 43,965 | 972 |
11.05 | 22,000 | 800 | + 3.77% | 131,143 | 2,897 |
11.04 | 21,200 | 2,010 | + 10.47% | 127,948 | 2,643 |
11.01 | 19,190 | 320 | + 1.70% | 65,601 | 1,260 |