일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.14 22,000 100 - 0.45% 286,485 6,584
11.13 22,100 400 - 1.78% 33,327 746
11.12 22,500 50 + 0.22% 111,698 2,550
11.11 22,450 450 - 1.97% 41,531 930
11.08 22,900 1,150 + 5.29% 55,242 1,237
11.07 21,750 250 - 1.14% 23,347 510
11.06 22,000 0 0.00% 43,965 972
11.05 22,000 800 + 3.77% 131,143 2,897
11.04 21,200 2,010 + 10.47% 127,948 2,643
11.01 19,190 320 + 1.70% 65,601 1,260