일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	91,500	1,100	- 1.19%	1,843	170
11.12	92,600	1,800	- 1.91%	1,569	147
11.11	94,400	500	- 0.53%	1,687	160
11.08	94,900	400	- 0.42%	2,218	212
11.07	95,300	200	+ 0.21%	3,222	310
11.06	95,100	400	- 0.42%	868	82
11.05	95,500	100	+ 0.11%	520	50
11.04	95,400	700	+ 0.74%	516	49
11.01	94,700	0	0.00%	748	71
10.31	94,700	800	+ 0.85%	655	62