일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	94,700	800	+ 0.85%	655	62
10.30	93,900	0	0.00%	918	86
10.29	93,900	400	+ 0.43%	654	61
10.28	93,500	1,300	+ 1.41%	739	68
10.25	92,200	900	- 0.97%	1,330	123
10.24	93,100	300	- 0.32%	1,084	101
10.23	93,400	200	- 0.21%	809	76
10.22	93,600	200	- 0.21%	620	58
10.21	93,800	300	- 0.32%	1,063	100
10.18	94,100	800	- 0.84%	1,443	135