일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	2,975	320	- 9.71%	213,763	651
11.11	3,295	170	+ 5.44%	153,560	502
11.08	3,125	320	- 9.29%	271,666	871
11.07	3,445	125	+ 3.77%	185,138	611
11.06	3,320	85	- 2.50%	152,336	501
11.05	3,405	55	+ 1.64%	141,397	489
11.04	3,350	475	- 12.42%	373,892	1,310
11.01	3,825	35	- 0.91%	151,892	567
10.31	3,860	135	- 3.38%	191,487	753
10.30	3,995	65	+ 1.65%	199,014	790