일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	3,995	65	+ 1.65%	199,014	790
10.29	3,930	120	+ 3.15%	174,652	676
10.28	3,810	10	+ 0.26%	105,880	400
10.25	3,800	100	+ 2.70%	150,466	564
10.24	3,700	25	+ 0.68%	147,798	542
10.23	3,675	15	+ 0.41%	277,868	990
10.22	3,660	75	- 2.01%	373,165	1,406
10.21	3,735	220	+ 6.26%	335,482	1,221
10.18	3,515	25	+ 0.72%	121,667	418
10.17	3,490	70	+ 2.05%	323,776	1,140