일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,905	185	- 3.64%	64,222	318
11.12	5,090	130	- 2.49%	106,955	542
11.11	5,220	380	- 6.79%	103,025	551
11.08	5,600	0	0.00%	35,421	199
11.07	5,600	100	- 1.75%	46,891	262
11.06	5,700	230	- 3.88%	74,508	431
11.05	5,930	140	+ 2.42%	34,317	203
11.04	5,790	60	+ 1.05%	25,253	145
11.01	5,730	0	0.00%	20,291	115
10.31	5,730	20	- 0.35%	42,392	240