일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	5,730	20	- 0.35%	42,392	240
10.30	5,750	50	- 0.86%	24,747	142
10.29	5,800	70	- 1.19%	25,203	146
10.28	5,870	200	+ 3.53%	123,562	734
10.25	5,670	100	- 1.73%	35,692	205
10.24	5,770	40	- 0.69%	19,706	114
10.23	5,810	100	- 1.69%	40,262	235
10.22	5,910	150	- 2.48%	51,833	305
10.21	6,060	40	+ 0.66%	20,292	124
10.18	6,020	70	- 1.15%	41,280	249