일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	548	5	+ 0.92%	1,336,466	743
11.12	543	3	+ 0.56%	1,281,501	707
11.11	540	1	+ 0.19%	594,932	323
11.08	539	0	0.00%	341,971	185
11.07	539	13	+ 2.47%	423,873	227
11.06	526	9	- 1.68%	219,811	116
11.05	535	5	+ 0.94%	69,110	37
11.04	530	4	+ 0.76%	97,460	52
11.01	526	6	- 1.13%	219,832	116
10.31	532	8	- 1.48%	313,687	166