일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	532	8	- 1.48%	313,687	166
10.30	540	4	+ 0.75%	107,774	58
10.29	536	3	- 0.56%	151,560	81
10.28	539	7	+ 1.32%	187,573	101
10.25	532	17	- 3.10%	478,958	257
10.24	549	8	- 1.44%	220,312	121
10.23	557	3	+ 0.54%	163,816	91
10.22	554	3	- 0.54%	271,962	150
10.21	557	7	- 1.24%	297,862	166
10.18	564	0	0.00%	171,876	97