일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	14,000	630	- 4.31%	414,142	5,812
11.11	14,630	130	- 0.88%	345,190	4,992
11.08	14,760	190	+ 1.30%	923,883	14,123
11.07	14,570	680	- 4.46%	441,190	6,545
11.06	15,250	310	- 1.99%	375,902	5,747
11.05	15,560	460	- 2.87%	324,217	5,077
11.04	16,020	470	+ 3.02%	886,183	14,196
11.01	15,550	1,450	- 8.53%	930,436	14,699
10.31	17,000	30	- 0.18%	365,383	6,124
10.30	17,030	130	+ 0.77%	526,366	8,886