일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	21,750	2,950	+ 15.69%	14,090,346	308,160
10.15	18,800	50	- 0.27%	4,362,280	82,202
10.14	18,850	650	- 3.33%	949,202	18,827
10.11	19,500	890	+ 4.78%	845,104	15,835
10.10	18,610	1,320	+ 7.63%	2,235,900	41,403
10.08	17,290	3,990	+ 30.00%	14,213,031	229,450
10.07	13,300	610	- 4.39%	1,382,403	18,745
10.04	13,910	2,210	+ 18.89%	12,466,658	172,087
10.02	11,700	810	- 6.48%	980,152	11,903
09.30	12,510	470	- 3.62%	1,228,895	15,752