일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	16,800	360	- 2.10%	29,804	505
11.12	17,160	540	- 3.05%	25,220	438
11.11	17,700	20	- 0.11%	32,013	556
11.08	17,720	110	+ 0.63%	31,287	556
11.07	17,610	350	- 1.95%	46,602	828
11.06	17,960	140	- 0.77%	56,369	1,034
11.05	18,100	530	+ 3.02%	106,591	1,929
11.04	17,570	510	+ 2.99%	64,381	1,123
11.01	17,060	90	+ 0.53%	87,524	1,498
10.31	16,970	50	- 0.29%	76,008	1,289