일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	16,970	50	- 0.29%	76,008	1,289
10.30	17,020	740	+ 4.55%	119,065	2,003
10.29	16,280	420	- 2.52%	122,938	2,022
10.28	16,700	280	- 1.65%	407,959	6,785
10.25	16,980	4,970	- 22.64%	3,369,017	62,765