일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,263	18	+ 1.45%	164,783	208
11.11	1,245	28	+ 2.30%	128,773	159
11.08	1,217	2	+ 0.17%	21,042	26
11.07	1,215	17	+ 1.42%	32,150	39
11.06	1,198	13	- 1.07%	16,371	20
11.05	1,211	18	+ 1.51%	37,802	46
11.04	1,193	8	+ 0.68%	11,660	14
11.01	1,185	33	- 2.71%	35,664	42
10.31	1,218	21	- 1.70%	111,034	132
10.30	1,239	25	- 1.98%	31,102	39